Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.05 | 6.1 | 6.05 | 6.1 | 13.28 Thousand |
| 02 Jan, 2018 | 6.0 | 6.15 | 6.0 | 6.05 | 25.36 Thousand |
| 29 Dec, 2017 | 6.05 | 6.1 | 5.95 | 5.95 | 50.08 Thousand |
| 28 Dec, 2017 | 5.75 | 6.1 | 5.75 | 6.1 | 37.42 Thousand |
| 27 Dec, 2017 | 6.25 | 6.25 | 5.93 | 5.95 | 48.87 Thousand |
| 26 Dec, 2017 | 6.15 | 6.25 | 6.15 | 6.2 | 7503.00 |
| 22 Dec, 2017 | 6.3 | 6.35 | 6.2 | 6.2 | 26.68 Thousand |
| 21 Dec, 2017 | 6.65 | 6.7 | 6.4 | 6.45 | 16.49 Thousand |
| 20 Dec, 2017 | 6.45 | 6.65 | 6.35 | 6.55 | 5483.00 |
| 19 Dec, 2017 | 6.5 | 6.5 | 6.3 | 6.35 | 9200.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO