Tiptree Inc. (TIPT)

USD 20.36

(-4.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.34 16.84 16.33 16.4 137.71 Thousand
19 Apr, 2024 15.54 16.35 15.54 16.34 167.11 Thousand
18 Apr, 2024 15.67 15.89 15.52 15.57 90.33 Thousand
17 Apr, 2024 15.98 16.02 15.6 15.62 77.7 Thousand
16 Apr, 2024 15.84 16.1 15.75 15.92 93.24 Thousand
15 Apr, 2024 15.96 16.05 15.77 15.91 92.71 Thousand
12 Apr, 2024 15.95 16.02 15.77 15.85 68.9 Thousand
11 Apr, 2024 16.01 16.08 15.8 16.01 96.3 Thousand
10 Apr, 2024 16.16 16.25 15.78 16.0 100 Thousand
09 Apr, 2024 17.05 17.05 16.42 16.53 70.9 Thousand