Tiptree Inc. (TIPT)

USD 20.36

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.81 16.98 16.54 16.6 99.83 Thousand
03 May, 2024 16.79 16.79 16.24 16.65 81.71 Thousand
02 May, 2024 16.0 16.64 15.79 16.47 129.83 Thousand
01 May, 2024 16.05 16.21 15.96 16.12 66.2 Thousand
30 Apr, 2024 16.11 16.13 15.91 15.93 59.8 Thousand
29 Apr, 2024 15.98 16.38 15.98 16.16 58.24 Thousand
26 Apr, 2024 15.98 16.03 15.73 15.97 51.32 Thousand
25 Apr, 2024 16.15 16.16 15.85 15.87 84.3 Thousand
24 Apr, 2024 16.17 16.37 16.17 16.33 73.02 Thousand
23 Apr, 2024 16.44 16.56 16.18 16.27 52.8 Thousand