Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 6.0 | 6.1 | 5.9 | 5.95 | 14.5 Thousand |
| 14 Feb, 2018 | 5.75 | 5.93 | 5.75 | 5.8 | 33.11 Thousand |
| 13 Feb, 2018 | 5.85 | 6.1 | 5.7 | 5.85 | 18.88 Thousand |
| 12 Feb, 2018 | 5.65 | 5.85 | 5.65 | 5.85 | 12.96 Thousand |
| 09 Feb, 2018 | 5.8 | 5.85 | 5.5 | 5.7 | 18.72 Thousand |
| 08 Feb, 2018 | 5.75 | 5.98 | 5.65 | 5.7 | 25.99 Thousand |
| 07 Feb, 2018 | 5.96 | 5.96 | 5.7 | 5.75 | 12.01 Thousand |
| 06 Feb, 2018 | 5.35 | 5.7 | 5.35 | 5.65 | 33.15 Thousand |
| 05 Feb, 2018 | 5.9 | 5.9 | 5.45 | 5.45 | 35.69 Thousand |
| 02 Feb, 2018 | 6.05 | 6.05 | 5.95 | 5.95 | 18.59 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO