Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.0 | 6.05 | 5.9 | 5.95 | 14.86 Thousand |
| 01 Mar, 2018 | 5.7 | 5.9 | 5.7 | 5.8 | 10.96 Thousand |
| 28 Feb, 2018 | 6.0 | 6.0 | 5.7 | 5.75 | 34.95 Thousand |
| 27 Feb, 2018 | 5.99 | 6.0 | 5.9 | 6.0 | 7749.00 |
| 26 Feb, 2018 | 5.85 | 5.9 | 5.75 | 5.85 | 6618.00 |
| 23 Feb, 2018 | 5.65 | 5.85 | 5.65 | 5.85 | 5296.00 |
| 22 Feb, 2018 | 5.88 | 5.99 | 5.85 | 5.9 | 14.45 Thousand |
| 21 Feb, 2018 | 5.95 | 6.05 | 5.7 | 5.8 | 17.96 Thousand |
| 20 Feb, 2018 | 5.8 | 5.9 | 5.8 | 5.9 | 23.91 Thousand |
| 16 Feb, 2018 | 5.9 | 6.2 | 5.75 | 5.85 | 9345.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO