Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20.22 20.53 20.13 20.15 62.43 Thousand
20 Dec, 2024 19.8 20.58 19.8 20.35 148.8 Thousand
19 Dec, 2024 20.68 21.09 20.17 20.17 56.6 Thousand
18 Dec, 2024 21.35 21.58 20.19 20.36 91.9 Thousand
17 Dec, 2024 21.41 21.45 20.97 21.21 49.3 Thousand
16 Dec, 2024 21.38 21.66 21.13 21.45 36.5 Thousand
13 Dec, 2024 21.35 21.48 21.03 21.42 53.8 Thousand
12 Dec, 2024 21.57 21.81 21.23 21.51 50.03 Thousand
11 Dec, 2024 21.54 21.8 21.23 21.55 126.6 Thousand
10 Dec, 2024 21.51 21.86 21.41 21.56 108.7 Thousand