Tiptree Inc. (TIPT)

USD 20.36

(-4.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.09 20.09 17.79 18.25 144.5 Thousand
31 Jul, 2024 20.06 20.42 19.05 19.75 103.02 Thousand
30 Jul, 2024 19.28 20.05 19.21 20.0 132.4 Thousand
29 Jul, 2024 19.37 19.48 18.94 19.14 89.81 Thousand
26 Jul, 2024 18.95 19.24 18.88 19.19 63.6 Thousand
25 Jul, 2024 18.25 18.97 18.25 18.73 70 Thousand
24 Jul, 2024 18.28 18.62 18.09 18.1 89.9 Thousand
23 Jul, 2024 18.2 18.68 18.2 18.35 68.4 Thousand
22 Jul, 2024 17.55 18.27 17.55 18.26 59.34 Thousand
19 Jul, 2024 18.02 18.02 17.57 17.6 39.51 Thousand