Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.45 19.67 19.2 19.55 111.4 Thousand
07 Jan, 2025 19.72 19.96 19.56 19.66 104.1 Thousand
06 Jan, 2025 20.04 20.69 19.56 19.71 72.31 Thousand
03 Jan, 2025 20.36 20.41 20.05 20.09 50.04 Thousand
02 Jan, 2025 21.03 21.13 20.22 20.37 67.6 Thousand
31 Dec, 2024 21.1 21.2 20.78 20.86 283.2 Thousand
30 Dec, 2024 20.53 21.13 20.0 20.95 69.3 Thousand
27 Dec, 2024 21.16 21.28 20.58 20.7 124.21 Thousand
26 Dec, 2024 21.1 21.38 20.97 21.31 60.82 Thousand
24 Dec, 2024 20.29 21.27 20.29 21.24 98.3 Thousand