Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 22.25 22.75 22.25 22.25 9600.00
15 Jun, 1987 22.25 22.75 22.0 22.25 216 Thousand
12 Jun, 1987 22.25 22.25 22.0 22.25 110 Thousand
11 Jun, 1987 22.0 22.25 22.0 22.0 145.6 Thousand
10 Jun, 1987 22.0 22.25 22.0 22.0 49.6 Thousand
09 Jun, 1987 22.0 22.25 22.0 22.0 30.8 Thousand
08 Jun, 1987 22.0 22.25 22.0 22.0 39.2 Thousand
05 Jun, 1987 22.25 22.25 22.0 22.25 90.4 Thousand
04 Jun, 1987 22.25 22.5 22.0 22.25 242 Thousand
03 Jun, 1987 22.0 22.13 21.5 22.0 181.2 Thousand