Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1987 | 23.5 | 23.75 | 23.25 | 23.5 | 72.8 Thousand |
| 14 Jul, 1987 | 23.5 | 23.5 | 23.25 | 23.5 | 93.2 Thousand |
| 13 Jul, 1987 | 23.38 | 23.5 | 23.0 | 23.38 | 219.6 Thousand |
| 10 Jul, 1987 | 23.25 | 23.5 | 23.0 | 23.25 | 84.4 Thousand |
| 09 Jul, 1987 | 23.25 | 23.25 | 23.0 | 23.25 | 92.8 Thousand |
| 08 Jul, 1987 | 23.25 | 23.25 | 23.0 | 23.25 | 44.4 Thousand |
| 07 Jul, 1987 | 23.25 | 23.25 | 22.75 | 23.25 | 66.8 Thousand |
| 06 Jul, 1987 | 23.0 | 23.25 | 22.75 | 23.0 | 64 Thousand |
| 02 Jul, 1987 | 22.75 | 23.0 | 22.75 | 22.75 | 63.6 Thousand |
| 01 Jul, 1987 | 23.0 | 23.0 | 22.75 | 23.0 | 96 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL