Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 25.75 26.0 25.75 25.75 61.2 Thousand
11 Aug, 1987 26.0 26.0 25.5 26.0 184 Thousand
10 Aug, 1987 25.25 25.75 25.25 25.25 64.4 Thousand
07 Aug, 1987 25.25 25.5 25.25 25.25 14 Thousand
06 Aug, 1987 25.25 25.5 25.25 25.25 98 Thousand
05 Aug, 1987 25.5 25.5 25.25 25.5 12.8 Thousand
04 Aug, 1987 25.25 25.5 25.25 25.25 116.8 Thousand
03 Aug, 1987 25.5 25.5 25.0 25.5 79.2 Thousand
31 Jul, 1987 25.75 25.75 25.25 25.75 297.2 Thousand
30 Jul, 1987 25.75 26.25 24.5 25.75 410 Thousand