Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 21.5 21.75 21.5 21.5 92.8 Thousand
01 Jun, 1987 21.5 22.0 21.5 21.5 140 Thousand
29 May, 1987 21.5 21.75 21.5 21.5 163.6 Thousand
28 May, 1987 21.0 21.5 21.0 21.0 242 Thousand
27 May, 1987 21.25 21.5 21.25 21.25 40.8 Thousand
26 May, 1987 21.5 21.5 21.0 21.5 52.8 Thousand
22 May, 1987 21.5 21.5 21.0 21.5 50.8 Thousand
21 May, 1987 21.38 21.5 21.25 21.38 14 Thousand
20 May, 1987 21.25 21.5 21.13 21.25 305.2 Thousand
19 May, 1987 21.25 21.75 21.25 21.25 142.8 Thousand