Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 14.75 15.0 14.5 14.75 135.8 Thousand
14 Nov, 1988 14.88 15.13 14.88 14.88 120.4 Thousand
11 Nov, 1988 15.13 15.13 15.0 15.13 90 Thousand
10 Nov, 1988 15.13 15.13 14.88 15.13 82.2 Thousand
09 Nov, 1988 15.0 15.38 15.0 15.0 153 Thousand
08 Nov, 1988 15.25 15.5 15.13 15.25 91.8 Thousand
07 Nov, 1988 15.13 15.38 15.13 15.13 59.4 Thousand
04 Nov, 1988 15.38 15.63 15.38 15.38 69.8 Thousand
03 Nov, 1988 15.38 15.63 15.38 15.38 14.2 Thousand
02 Nov, 1988 15.38 15.75 15.38 15.38 128 Thousand