Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 14.38 14.63 14.38 14.38 27.8 Thousand
13 Dec, 1988 14.5 15.0 14.5 14.5 78 Thousand
12 Dec, 1988 15.0 15.0 14.63 15.0 27.2 Thousand
09 Dec, 1988 15.0 15.0 14.75 15.0 18.6 Thousand
08 Dec, 1988 14.88 15.13 14.75 14.88 60.6 Thousand
07 Dec, 1988 14.88 14.88 14.63 14.88 126 Thousand
06 Dec, 1988 14.75 15.0 14.63 14.75 63 Thousand
05 Dec, 1988 14.63 14.63 13.75 14.63 181.6 Thousand
02 Dec, 1988 13.75 14.0 13.75 13.75 60.4 Thousand
01 Dec, 1988 14.0 14.0 13.63 14.0 236.2 Thousand