Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 13.88 13.88 13.63 13.88 138.4 Thousand
29 Nov, 1988 13.88 14.0 13.63 13.88 145 Thousand
28 Nov, 1988 14.0 14.25 14.0 14.0 61.4 Thousand
25 Nov, 1988 14.13 14.13 14.0 14.13 45.2 Thousand
23 Nov, 1988 14.25 14.25 14.25 14.25 800.00
22 Nov, 1988 14.25 14.25 13.88 14.25 10.6 Thousand
21 Nov, 1988 14.13 14.13 13.88 14.13 25 Thousand
18 Nov, 1988 14.13 14.25 13.88 14.13 24.8 Thousand
17 Nov, 1988 14.25 14.25 14.0 14.25 204.4 Thousand
16 Nov, 1988 14.25 14.5 14.25 14.25 30.4 Thousand