Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 16.88 17.13 16.5 16.88 351.8 Thousand
19 Jul, 1989 16.5 16.75 16.5 16.5 439.8 Thousand
18 Jul, 1989 16.75 16.75 16.5 16.75 164.8 Thousand
17 Jul, 1989 16.75 16.75 16.5 16.75 156.8 Thousand
14 Jul, 1989 16.63 16.75 16.5 16.63 58 Thousand
13 Jul, 1989 16.75 16.88 16.5 16.75 266.4 Thousand
12 Jul, 1989 16.75 17.0 16.63 16.75 37.8 Thousand
11 Jul, 1989 16.88 16.88 16.63 16.88 337 Thousand
10 Jul, 1989 16.38 16.63 16.25 16.38 34.6 Thousand
07 Jul, 1989 16.25 16.25 15.5 16.25 122.2 Thousand