Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 17.88 18.25 17.63 17.88 271 Thousand
16 Aug, 1989 18.25 18.25 18.0 18.25 111.8 Thousand
15 Aug, 1989 18.0 18.38 18.0 18.0 19.2 Thousand
14 Aug, 1989 18.38 18.75 18.13 18.38 67.2 Thousand
11 Aug, 1989 18.63 19.13 18.63 18.63 72.6 Thousand
10 Aug, 1989 18.75 19.0 18.63 18.75 92.4 Thousand
09 Aug, 1989 18.88 19.0 18.5 18.88 94.6 Thousand
08 Aug, 1989 18.63 18.75 18.5 18.63 64 Thousand
07 Aug, 1989 18.5 18.63 18.25 18.5 43.6 Thousand
04 Aug, 1989 18.5 18.5 18.0 18.5 240.8 Thousand