Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 15.5 16.0 15.5 15.5 82 Thousand
05 Jul, 1989 15.88 16.0 15.63 15.88 52.4 Thousand
03 Jul, 1989 15.88 16.13 15.88 15.88 76 Thousand
30 Jun, 1989 16.0 16.5 15.88 16.0 125.8 Thousand
29 Jun, 1989 16.25 16.63 16.25 16.25 150.8 Thousand
28 Jun, 1989 16.75 16.88 16.63 16.75 50.2 Thousand
27 Jun, 1989 16.88 16.88 16.63 16.88 84.4 Thousand
26 Jun, 1989 16.63 17.0 16.63 16.63 74.2 Thousand
23 Jun, 1989 16.75 17.0 16.63 16.75 149.6 Thousand
22 Jun, 1989 16.63 16.88 16.63 16.63 156.6 Thousand