Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 16.5 17.38 16.5 16.5 143 Thousand
12 Oct, 1989 17.38 17.5 17.25 17.38 119.8 Thousand
11 Oct, 1989 17.5 17.5 17.13 17.5 24.4 Thousand
10 Oct, 1989 17.25 17.75 17.25 17.25 30.2 Thousand
09 Oct, 1989 17.5 17.75 17.5 17.5 8200.00
06 Oct, 1989 17.5 17.75 17.5 17.5 7800.00
05 Oct, 1989 17.5 17.88 17.5 17.5 28 Thousand
04 Oct, 1989 17.5 17.88 17.25 17.5 87.8 Thousand
03 Oct, 1989 17.5 17.88 17.25 17.5 56.6 Thousand
02 Oct, 1989 17.88 18.0 17.75 17.88 80.2 Thousand