Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 18.0 18.13 17.75 18.0 170.2 Thousand
28 Sep, 1989 18.13 18.13 17.88 18.13 74.6 Thousand
27 Sep, 1989 18.0 18.0 17.63 18.0 56.4 Thousand
26 Sep, 1989 17.5 17.5 17.25 17.5 56.2 Thousand
25 Sep, 1989 17.13 17.5 17.13 17.13 24.6 Thousand
22 Sep, 1989 17.5 17.5 17.13 17.5 58.8 Thousand
21 Sep, 1989 17.63 18.0 17.38 17.63 53.8 Thousand
20 Sep, 1989 18.0 18.38 18.0 18.0 61.8 Thousand
19 Sep, 1989 18.5 18.5 18.25 18.5 24.4 Thousand
18 Sep, 1989 18.5 18.5 18.25 18.5 95.8 Thousand