Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 15.75 15.75 15.63 15.75 133.8 Thousand
09 Nov, 1989 15.63 15.88 15.5 15.63 133.8 Thousand
08 Nov, 1989 15.5 16.13 15.5 15.5 221.8 Thousand
07 Nov, 1989 15.88 16.13 15.75 15.88 74.8 Thousand
06 Nov, 1989 16.13 16.5 16.13 16.13 92.2 Thousand
03 Nov, 1989 16.63 16.75 16.25 16.63 57.2 Thousand
02 Nov, 1989 16.38 16.5 16.13 16.38 42.4 Thousand
01 Nov, 1989 16.13 16.5 15.75 16.13 131.6 Thousand
31 Oct, 1989 15.88 15.88 15.38 15.88 46.6 Thousand
30 Oct, 1989 15.38 15.88 15.38 15.38 53 Thousand