Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.19 | 9.72 | 9.0 | 9.72 | 614.49 Thousand |
| 08 Apr, 2020 | 8.4 | 8.86 | 8.05 | 8.8 | 476.13 Thousand |
| 07 Apr, 2020 | 7.85 | 8.33 | 7.85 | 8.11 | 1.01 Million |
| 06 Apr, 2020 | 7.15 | 7.72 | 6.85 | 7.54 | 594.96 Thousand |
| 03 Apr, 2020 | 7.06 | 7.09 | 6.6 | 6.74 | 538.74 Thousand |
| 02 Apr, 2020 | 7.22 | 7.59 | 7.01 | 7.15 | 584.39 Thousand |
| 01 Apr, 2020 | 7.14 | 7.33 | 6.95 | 7.31 | 1.03 Million |
| 31 Mar, 2020 | 7.48 | 7.81 | 7.34 | 7.56 | 432.16 Thousand |
| 30 Mar, 2020 | 7.14 | 7.89 | 6.72 | 7.58 | 580.58 Thousand |
| 27 Mar, 2020 | 6.93 | 7.48 | 6.81 | 7.11 | 600.52 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL