Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.84 | 9.9 | 8.96 | 9.02 | 1.14 Million |
| 07 May, 2020 | 8.7 | 8.97 | 8.46 | 8.58 | 396.53 Thousand |
| 06 May, 2020 | 8.76 | 9.15 | 8.36 | 8.46 | 328.53 Thousand |
| 05 May, 2020 | 9.09 | 9.4 | 8.71 | 8.75 | 452.03 Thousand |
| 04 May, 2020 | 8.83 | 9.17 | 8.41 | 8.94 | 452.32 Thousand |
| 01 May, 2020 | 8.86 | 9.11 | 8.72 | 9.02 | 713.65 Thousand |
| 30 Apr, 2020 | 9.6 | 9.71 | 9.03 | 9.24 | 653.06 Thousand |
| 29 Apr, 2020 | 9.45 | 10.12 | 9.19 | 9.94 | 442.25 Thousand |
| 28 Apr, 2020 | 9.01 | 9.23 | 8.74 | 9.06 | 521.11 Thousand |
| 27 Apr, 2020 | 8.22 | 8.84 | 8.18 | 8.67 | 445.79 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL