Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.25 | 8.29 | 8.06 | 8.2 | 186.99 Thousand |
| 21 May, 2020 | 8.1 | 8.37 | 8.1 | 8.21 | 263.13 Thousand |
| 20 May, 2020 | 8.42 | 8.89 | 8.14 | 8.2 | 434.58 Thousand |
| 19 May, 2020 | 8.47 | 8.57 | 8.15 | 8.36 | 430.82 Thousand |
| 18 May, 2020 | 7.83 | 8.61 | 7.83 | 8.54 | 418.82 Thousand |
| 15 May, 2020 | 7.37 | 7.58 | 7.25 | 7.5 | 374.33 Thousand |
| 14 May, 2020 | 7.4 | 7.69 | 6.77 | 7.41 | 460.96 Thousand |
| 13 May, 2020 | 7.77 | 7.91 | 7.37 | 7.62 | 582.6 Thousand |
| 12 May, 2020 | 8.57 | 8.9 | 7.9 | 7.91 | 321.95 Thousand |
| 11 May, 2020 | 9.22 | 9.22 | 8.54 | 8.58 | 562.7 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL