Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.0 | 7.15 | 6.82 | 7.0 | 1.43 Million |
| 25 Mar, 2020 | 7.1 | 7.12 | 6.72 | 6.93 | 1.44 Million |
| 24 Mar, 2020 | 6.79 | 7.12 | 6.47 | 6.99 | 484.96 Thousand |
| 23 Mar, 2020 | 6.01 | 6.3 | 5.65 | 6.27 | 571.84 Thousand |
| 20 Mar, 2020 | 6.19 | 6.64 | 5.88 | 6.08 | 761.44 Thousand |
| 19 Mar, 2020 | 5.67 | 6.22 | 5.06 | 6.06 | 787.12 Thousand |
| 18 Mar, 2020 | 7.93 | 8.12 | 5.47 | 5.59 | 514.36 Thousand |
| 17 Mar, 2020 | 7.8 | 8.58 | 6.86 | 8.55 | 712.97 Thousand |
| 16 Mar, 2020 | 8.55 | 9.1 | 7.38 | 7.71 | 422.12 Thousand |
| 13 Mar, 2020 | 9.68 | 9.84 | 8.82 | 9.74 | 651.59 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL