Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.35 | 7.74 | 7.35 | 7.68 | 27.17 Thousand |
| 03 Jan, 2024 | 7.77 | 7.77 | 7.47 | 7.59 | 26.7 Thousand |
| 02 Jan, 2024 | 7.28 | 7.85 | 7.28 | 7.77 | 60.69 Thousand |
| 29 Dec, 2023 | 7.67 | 7.77 | 7.52 | 7.62 | 58.66 Thousand |
| 28 Dec, 2023 | 7.5 | 7.79 | 7.48 | 7.66 | 80.99 Thousand |
| 27 Dec, 2023 | 7.37 | 7.55 | 7.27 | 7.46 | 38.78 Thousand |
| 26 Dec, 2023 | 7.15 | 7.37 | 7.1 | 7.37 | 49.1 Thousand |
| 22 Dec, 2023 | 6.9 | 7.24 | 6.88 | 7.1 | 64.54 Thousand |
| 21 Dec, 2023 | 7.0 | 7.21 | 6.72 | 6.84 | 41.47 Thousand |
| 20 Dec, 2023 | 7.21 | 7.33 | 6.85 | 6.95 | 29.25 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR