Instil Bio Inc. (TIL)
USD 11.49
(5.51%)
USD 11.49
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.6 | 9.7 | 9.2 | 9.57 | 40.32 Thousand |
| 18 Jan, 2024 | 9.2 | 9.92 | 9.0 | 9.6 | 105.41 Thousand |
| 17 Jan, 2024 | 7.65 | 9.2 | 7.6 | 9.02 | 308.57 Thousand |
| 16 Jan, 2024 | 7.52 | 7.63 | 7.35 | 7.44 | 41 Thousand |
| 12 Jan, 2024 | 7.54 | 7.63 | 7.46 | 7.59 | 6971.00 |
| 11 Jan, 2024 | 7.55 | 7.77 | 7.34 | 7.38 | 38.15 Thousand |
| 10 Jan, 2024 | 7.8 | 7.86 | 7.55 | 7.63 | 47.24 Thousand |
| 09 Jan, 2024 | 7.79 | 7.93 | 7.68 | 7.7 | 31.95 Thousand |
| 08 Jan, 2024 | 7.57 | 7.82 | 7.46 | 7.68 | 51.31 Thousand |
| 05 Jan, 2024 | 7.59 | 7.75 | 7.59 | 7.71 | 28.98 Thousand |
TILE
TIO
TIPT
THTX
TIGO
TIGR