Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.05 | 4.23 | 3.99 | 4.17 | 1.33 Million |
| 03 Feb, 2022 | 4.11 | 4.23 | 4.01 | 4.01 | 1.49 Million |
| 02 Feb, 2022 | 4.48 | 4.48 | 4.14 | 4.19 | 2.07 Million |
| 01 Feb, 2022 | 4.31 | 4.5 | 4.16 | 4.43 | 3.1 Million |
| 31 Jan, 2022 | 3.95 | 4.31 | 3.93 | 4.28 | 2.97 Million |
| 28 Jan, 2022 | 3.81 | 3.89 | 3.61 | 3.85 | 3.09 Million |
| 27 Jan, 2022 | 4.09 | 4.09 | 3.79 | 3.8 | 3.67 Million |
| 26 Jan, 2022 | 4.39 | 4.43 | 4.02 | 4.03 | 3.18 Million |
| 25 Jan, 2022 | 4.25 | 4.48 | 4.14 | 4.32 | 3.52 Million |
| 24 Jan, 2022 | 4.51 | 4.54 | 4.09 | 4.36 | 6.08 Million |
TIL
TILE
TIO
THRY
THTX
TIGO