Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.35 | 5.53 | 5.08 | 5.36 | 1.7 Million |
| 24 May, 2019 | 5.6 | 5.63 | 5.19 | 5.29 | 1.18 Million |
| 23 May, 2019 | 5.59 | 5.76 | 5.38 | 5.4 | 1.52 Million |
| 22 May, 2019 | 6.24 | 6.24 | 5.7 | 5.76 | 1.79 Million |
| 21 May, 2019 | 5.99 | 6.33 | 5.81 | 6.25 | 3.47 Million |
| 20 May, 2019 | 5.6 | 6.08 | 5.38 | 5.63 | 2.51 Million |
| 17 May, 2019 | 6.57 | 6.95 | 5.51 | 5.77 | 10.11 Million |
| 16 May, 2019 | 8.42 | 8.45 | 6.91 | 6.98 | 8.18 Million |
| 15 May, 2019 | 7.72 | 8.5 | 7.48 | 8.25 | 5.91 Million |
| 14 May, 2019 | 8.01 | 8.15 | 7.44 | 7.7 | 4.44 Million |
TIL
TILE
TIO
THRY
THTX
TIGO