Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.67 | 5.71 | 5.55 | 5.63 | 738.6 Thousand |
| 03 Aug, 2020 | 5.4 | 5.83 | 5.31 | 5.55 | 1.59 Million |
| 31 Jul, 2020 | 5.46 | 5.48 | 5.2 | 5.27 | 1.11 Million |
| 30 Jul, 2020 | 5.13 | 5.4 | 5.06 | 5.39 | 901.9 Thousand |
| 29 Jul, 2020 | 5.3 | 5.4 | 5.08 | 5.25 | 857.8 Thousand |
| 28 Jul, 2020 | 5.15 | 5.2 | 5.0 | 5.03 | 811.2 Thousand |
| 27 Jul, 2020 | 5.36 | 5.4 | 5.1 | 5.19 | 631.5 Thousand |
| 24 Jul, 2020 | 5.02 | 5.37 | 4.92 | 5.3 | 1.29 Million |
| 23 Jul, 2020 | 5.6 | 5.69 | 5.27 | 5.31 | 708.1 Thousand |
| 22 Jul, 2020 | 5.71 | 5.89 | 5.46 | 5.58 | 2.78 Million |
TIL
TILE
TIO
THRY
THTX
TIGO