Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.7 Thousand |
| 07 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.8 Thousand |
| 06 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.6 Thousand |
| 02 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76 Thousand |
| 01 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.4 Thousand |
| 31 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.6 Thousand |
| 30 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.4 Thousand |
| 29 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.1 Thousand |
| 26 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.1 Thousand |
| 25 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX