Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.8 Thousand |
| 09 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.3 Thousand |
| 08 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 415.6 Thousand |
| 05 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.5 Thousand |
| 04 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.7 Thousand |
| 03 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.7 Thousand |
| 02 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.2 Thousand |
| 01 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.5 Thousand |
| 29 Jul, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50 Thousand |
| 28 Jul, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6100.00 |
TIGR
TIL
TILE
THRM
THRY
THTX