Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.2 Thousand |
| 21 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.8 Thousand |
| 20 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 230.3 Thousand |
| 19 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.2 Thousand |
| 16 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126 Thousand |
| 15 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.8 Thousand |
| 14 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.8 Thousand |
| 13 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.6 Thousand |
| 12 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.1 Thousand |
| 09 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX