Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 260.5 Thousand |
| 11 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.9 Million |
| 10 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7500.00 |
| 07 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.8 Thousand |
| 06 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.3 Thousand |
| 05 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 04 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.6 Thousand |
| 03 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 31 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.2 Thousand |
| 30 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
TIGR
TIL
TILE
THRM
THRY
THTX