Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.2 Thousand |
| 10 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 123.8 Thousand |
| 09 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367 Thousand |
| 08 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.3 Thousand |
| 05 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180 Thousand |
| 04 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.7 Thousand |
| 03 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.6 Thousand |
| 02 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.3 Thousand |
| 01 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 28 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.3 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX