Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.4 Thousand |
| 26 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 25 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.2 Thousand |
| 24 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.3 Thousand |
| 21 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.1 Thousand |
| 20 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 430.7 Thousand |
| 19 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.4 Thousand |
| 18 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.5 Thousand |
| 17 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.1 Thousand |
| 13 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.8 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX