Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.85 | 25.85 | 25.69 | 25.69 | 29.74 Thousand |
| 15 Aug, 2024 | 25.94 | 26.2 | 25.65 | 25.66 | 189.4 Thousand |
| 14 Aug, 2024 | 25.6 | 25.61 | 25.18 | 25.3 | 83.7 Thousand |
| 13 Aug, 2024 | 25.61 | 25.65 | 25.46 | 25.5 | 103.9 Thousand |
| 12 Aug, 2024 | 25.6 | 25.7 | 25.53 | 25.65 | 112.53 Thousand |
| 09 Aug, 2024 | 25.5 | 25.79 | 25.49 | 25.61 | 58.63 Thousand |
| 08 Aug, 2024 | 25.5 | 25.65 | 25.49 | 25.59 | 59.9 Thousand |
| 07 Aug, 2024 | 25.5 | 25.63 | 25.15 | 25.25 | 112.2 Thousand |
| 06 Aug, 2024 | 25.25 | 25.74 | 25.25 | 25.38 | 230.3 Thousand |
| 05 Aug, 2024 | 25.37 | 25.55 | 25.15 | 25.26 | 211.84 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL