Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.12 26.32 25.77 25.89 1.08 Million
28 Feb, 2025 26.24 26.29 25.66 26.28 1.25 Million
27 Feb, 2025 27.94 28.98 27.11 27.15 774 Thousand
26 Feb, 2025 27.6 27.97 27.36 27.86 461.2 Thousand
25 Feb, 2025 27.75 28.01 27.44 27.7 354.2 Thousand
24 Feb, 2025 27.0 27.5 26.93 27.41 379.2 Thousand
21 Feb, 2025 26.77 27.06 26.65 26.91 554.5 Thousand
20 Feb, 2025 26.3 26.69 26.22 26.65 313.4 Thousand
19 Feb, 2025 26.26 26.28 26.02 26.15 379.7 Thousand
18 Feb, 2025 26.78 26.78 26.51 26.56 386.6 Thousand