Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 27.04 | 27.43 | 27.04 | 27.26 | 67.3 Thousand |
| 12 Sep, 2024 | 26.45 | 26.82 | 26.43 | 26.72 | 30 Thousand |
| 11 Sep, 2024 | 26.51 | 26.56 | 26.33 | 26.53 | 51.6 Thousand |
| 10 Sep, 2024 | 26.51 | 26.86 | 26.38 | 26.8 | 59.11 Thousand |
| 09 Sep, 2024 | 26.42 | 26.64 | 26.3 | 26.54 | 33.02 Thousand |
| 06 Sep, 2024 | 26.59 | 26.65 | 26.35 | 26.36 | 64.62 Thousand |
| 05 Sep, 2024 | 26.75 | 26.84 | 26.53 | 26.63 | 139.24 Thousand |
| 04 Sep, 2024 | 26.25 | 26.64 | 26.25 | 26.48 | 102.24 Thousand |
| 03 Sep, 2024 | 26.32 | 26.35 | 26.06 | 26.11 | 56.5 Thousand |
| 30 Aug, 2024 | 26.07 | 26.07 | 25.57 | 25.82 | 77.8 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL