Millicom International Cellular S.A. (TIGO)
USD 33.47
(-1.12%)
USD 33.47
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.07 | 26.07 | 25.57 | 25.82 | 77.8 Thousand |
| 29 Aug, 2024 | 26.27 | 26.27 | 25.82 | 26.08 | 122.83 Thousand |
| 28 Aug, 2024 | 26.72 | 26.87 | 26.26 | 26.34 | 153.3 Thousand |
| 27 Aug, 2024 | 26.33 | 26.83 | 26.24 | 26.68 | 85.71 Thousand |
| 26 Aug, 2024 | 26.57 | 26.75 | 26.26 | 26.61 | 59.82 Thousand |
| 23 Aug, 2024 | 26.0 | 26.75 | 25.73 | 26.68 | 119.41 Thousand |
| 22 Aug, 2024 | 25.32 | 26.04 | 25.32 | 25.94 | 92.92 Thousand |
| 21 Aug, 2024 | 25.7 | 25.7 | 25.25 | 25.3 | 37.3 Thousand |
| 20 Aug, 2024 | 25.66 | 25.79 | 25.66 | 25.7 | 26.3 Thousand |
| 19 Aug, 2024 | 25.66 | 25.76 | 25.65 | 25.71 | 30.8 Thousand |
OROXF
BNRUDY
LTE
DELTA
BANB
NIBL