Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 4.87 | 4.87 | 4.8 | 4.8 | 2250.00 |
| 17 Mar, 2010 | 5.35 | 5.35 | 4.87 | 4.98 | 8975.00 |
| 16 Mar, 2010 | 5.28 | 5.35 | 5.23 | 5.26 | 4875.00 |
| 15 Mar, 2010 | 5.31 | 5.31 | 5.18 | 5.18 | 850.00 |
| 12 Mar, 2010 | 5.33 | 5.42 | 5.31 | 5.35 | 4000.00 |
| 11 Mar, 2010 | 5.27 | 5.36 | 5.27 | 5.36 | 3050.00 |
| 10 Mar, 2010 | 5.28 | 5.4 | 5.26 | 5.29 | 15.87 Thousand |
| 09 Mar, 2010 | 4.98 | 5.28 | 4.97 | 5.25 | 16.17 Thousand |
| 08 Mar, 2010 | 4.79 | 4.9 | 4.79 | 4.9 | 2225.00 |
| 05 Mar, 2010 | 4.76 | 4.79 | 4.7 | 4.74 | 3600.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY