Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 5.06 | 5.08 | 4.96 | 4.98 | 3300.00 |
| 15 Apr, 2010 | 5.02 | 5.09 | 4.9 | 4.96 | 6225.00 |
| 14 Apr, 2010 | 5.15 | 5.15 | 5.03 | 5.03 | 4750.00 |
| 13 Apr, 2010 | 5.22 | 5.22 | 5.05 | 5.05 | 1725.00 |
| 12 Apr, 2010 | 5.21 | 5.23 | 5.15 | 5.18 | 3375.00 |
| 09 Apr, 2010 | 5.18 | 5.22 | 5.14 | 5.18 | 3700.00 |
| 08 Apr, 2010 | 5.08 | 5.16 | 5.07 | 5.16 | 3100.00 |
| 07 Apr, 2010 | 5.19 | 5.29 | 5.06 | 5.06 | 10.25 Thousand |
| 06 Apr, 2010 | 5.07 | 5.21 | 5.07 | 5.15 | 29.67 Thousand |
| 05 Apr, 2010 | 5.06 | 5.08 | 5.01 | 5.06 | 7300.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY