Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 5.04 | 5.11 | 4.96 | 4.96 | 9325.00 |
| 31 Mar, 2010 | 5.07 | 5.09 | 5.0 | 5.0 | 2600.00 |
| 30 Mar, 2010 | 5.13 | 5.13 | 5.01 | 5.01 | 2275.00 |
| 29 Mar, 2010 | 4.99 | 5.08 | 4.99 | 5.07 | 1550.00 |
| 26 Mar, 2010 | 5.1 | 5.18 | 4.96 | 4.98 | 3375.00 |
| 25 Mar, 2010 | 5.06 | 5.21 | 5.03 | 5.13 | 6675.00 |
| 24 Mar, 2010 | 5.26 | 5.26 | 4.95 | 4.95 | 7225.00 |
| 23 Mar, 2010 | 4.86 | 5.0 | 4.86 | 4.98 | 3300.00 |
| 22 Mar, 2010 | 4.68 | 4.72 | 4.67 | 4.72 | 1750.00 |
| 19 Mar, 2010 | 4.82 | 4.84 | 4.64 | 4.73 | 5900.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY