Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 3.73 | 4.13 | 3.73 | 4.05 | 6800.00 |
| 18 Aug, 2011 | 3.9 | 3.94 | 3.63 | 3.76 | 4650.00 |
| 17 Aug, 2011 | 3.97 | 4.16 | 3.96 | 3.97 | 5600.00 |
| 16 Aug, 2011 | 3.59 | 4.03 | 3.59 | 4.02 | 6400.00 |
| 15 Aug, 2011 | 3.96 | 3.97 | 3.75 | 3.95 | 8300.00 |
| 12 Aug, 2011 | 3.75 | 4.25 | 3.75 | 3.99 | 4500.00 |
| 11 Aug, 2011 | 3.65 | 3.74 | 3.48 | 3.73 | 7025.00 |
| 10 Aug, 2011 | 3.5 | 3.51 | 3.3 | 3.45 | 32.02 Thousand |
| 09 Aug, 2011 | 4.1 | 4.1 | 3.14 | 3.24 | 9575.00 |
| 08 Aug, 2011 | 3.05 | 4.25 | 3.01 | 3.2 | 11.92 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY