Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2011 | 3.94 | 4.14 | 3.8 | 4.09 | 10.77 Thousand |
| 01 Sep, 2011 | 3.98 | 3.99 | 3.75 | 3.87 | 9350.00 |
| 31 Aug, 2011 | 3.9 | 3.96 | 3.83 | 3.96 | 6550.00 |
| 30 Aug, 2011 | 3.73 | 3.89 | 3.5 | 3.85 | 136.52 Thousand |
| 29 Aug, 2011 | 4.05 | 4.05 | 3.73 | 3.77 | 9900.00 |
| 26 Aug, 2011 | 3.79 | 3.83 | 3.73 | 3.74 | 11.35 Thousand |
| 25 Aug, 2011 | 3.86 | 3.97 | 3.85 | 3.95 | 375.00 |
| 24 Aug, 2011 | 3.9 | 4.08 | 3.89 | 4.08 | 6050.00 |
| 23 Aug, 2011 | 3.9 | 4.09 | 3.73 | 3.89 | 5950.00 |
| 22 Aug, 2011 | 4.0 | 4.07 | 3.98 | 4.0 | 5950.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY