Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 3.82 | 3.92 | 3.72 | 3.73 | 4325.00 |
| 16 Sep, 2011 | 3.9 | 3.97 | 3.9 | 3.93 | 5225.00 |
| 15 Sep, 2011 | 3.95 | 3.98 | 3.44 | 3.88 | 23.25 Thousand |
| 14 Sep, 2011 | 3.89 | 3.95 | 3.72 | 3.92 | 29.85 Thousand |
| 13 Sep, 2011 | 3.73 | 3.85 | 3.67 | 3.8 | 7425.00 |
| 12 Sep, 2011 | 3.8 | 3.82 | 3.58 | 3.76 | 3125.00 |
| 09 Sep, 2011 | 3.95 | 3.97 | 3.91 | 3.94 | 14.97 Thousand |
| 08 Sep, 2011 | 4.07 | 4.07 | 3.95 | 3.99 | 3875.00 |
| 07 Sep, 2011 | 3.9 | 4.08 | 3.9 | 4.05 | 7625.00 |
| 06 Sep, 2011 | 3.8 | 4.0 | 3.8 | 4.0 | 8800.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY