Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 5.55 | 5.68 | 5.39 | 5.44 | 19.55 Thousand |
| 09 Feb, 2018 | 5.74 | 5.75 | 5.27 | 5.55 | 17.25 Thousand |
| 08 Feb, 2018 | 5.87 | 5.87 | 5.67 | 5.67 | 12.47 Thousand |
| 07 Feb, 2018 | 5.97 | 5.97 | 5.62 | 5.74 | 9400.00 |
| 06 Feb, 2018 | 5.58 | 5.92 | 5.52 | 5.9 | 19.82 Thousand |
| 05 Feb, 2018 | 6.0 | 6.0 | 5.7 | 5.7 | 24 Thousand |
| 02 Feb, 2018 | 6.25 | 6.25 | 6.05 | 6.09 | 15.02 Thousand |
| 01 Feb, 2018 | 6.45 | 6.5 | 6.25 | 6.25 | 3575.00 |
| 31 Jan, 2018 | 6.45 | 6.53 | 6.31 | 6.45 | 9000.00 |
| 30 Jan, 2018 | 6.41 | 6.41 | 6.24 | 6.35 | 4675.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY