Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 7.7 | 7.83 | 7.57 | 7.62 | 16.9 Thousand |
| 12 Mar, 2018 | 7.62 | 7.84 | 7.37 | 7.62 | 19.6 Thousand |
| 09 Mar, 2018 | 7.48 | 7.81 | 7.48 | 7.74 | 42.07 Thousand |
| 08 Mar, 2018 | 7.19 | 7.45 | 7.13 | 7.4 | 34.15 Thousand |
| 07 Mar, 2018 | 7.83 | 7.83 | 7.03 | 7.12 | 77.5 Thousand |
| 06 Mar, 2018 | 5.56 | 7.46 | 5.47 | 7.12 | 44.87 Thousand |
| 05 Mar, 2018 | 5.39 | 5.47 | 5.35 | 5.47 | 12.97 Thousand |
| 02 Mar, 2018 | 5.44 | 5.44 | 5.32 | 5.36 | 14.17 Thousand |
| 01 Mar, 2018 | 5.5 | 5.52 | 5.44 | 5.45 | 8425.00 |
| 28 Feb, 2018 | 5.65 | 5.65 | 5.5 | 5.5 | 10.05 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY