Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 5.7 | 5.72 | 5.5 | 5.6 | 9750.00 |
| 26 Feb, 2018 | 5.6 | 5.8 | 5.53 | 5.71 | 7325.00 |
| 23 Feb, 2018 | 5.65 | 5.69 | 5.54 | 5.57 | 4850.00 |
| 22 Feb, 2018 | 5.63 | 5.68 | 5.47 | 5.52 | 7125.00 |
| 21 Feb, 2018 | 5.66 | 5.81 | 5.62 | 5.67 | 12.8 Thousand |
| 20 Feb, 2018 | 5.74 | 5.74 | 5.5 | 5.61 | 9725.00 |
| 16 Feb, 2018 | 5.75 | 5.83 | 5.62 | 5.75 | 10.7 Thousand |
| 15 Feb, 2018 | 5.91 | 5.91 | 5.71 | 5.75 | 5150.00 |
| 14 Feb, 2018 | 5.62 | 5.84 | 5.39 | 5.79 | 20.1 Thousand |
| 13 Feb, 2018 | 5.53 | 5.53 | 5.43 | 5.43 | 9600.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY