Thryv Holdings Inc (THRY)

USD 6.11

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 31.06 32.19 30.65 31.45 168.6 Thousand
20 Jan, 2022 32.41 33.12 31.09 31.39 184.8 Thousand
19 Jan, 2022 33.03 33.37 32.05 32.17 140.1 Thousand
18 Jan, 2022 34.19 34.19 32.07 32.38 165 Thousand
14 Jan, 2022 33.15 34.36 33.09 34.03 149.9 Thousand
13 Jan, 2022 35.0 35.43 33.24 33.3 278 Thousand
12 Jan, 2022 36.33 37.18 35.09 35.09 197 Thousand
11 Jan, 2022 36.23 36.78 35.29 36.27 137.3 Thousand
10 Jan, 2022 37.38 37.38 35.36 35.66 342.1 Thousand
07 Jan, 2022 37.79 38.76 37.28 37.5 207.8 Thousand