Thryv Holdings Inc (THRY)

USD 12.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.77 17.94 17.65 17.78 103.2 Thousand
14 Aug, 2024 17.62 17.62 17.11 17.29 148.8 Thousand
13 Aug, 2024 16.85 17.62 16.85 17.52 193.2 Thousand
12 Aug, 2024 16.83 16.96 16.5 16.71 200.1 Thousand
09 Aug, 2024 16.71 16.83 16.46 16.8 133.2 Thousand
08 Aug, 2024 16.15 16.74 16.1 16.74 217 Thousand
07 Aug, 2024 16.81 16.87 16.06 16.1 283 Thousand
06 Aug, 2024 17.01 17.01 16.53 16.6 286.1 Thousand
05 Aug, 2024 17.08 17.39 15.82 17.02 379.6 Thousand
02 Aug, 2024 18.0 18.37 17.75 18.13 281.7 Thousand