USD 12.86
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 14.54 | 15.17 | 14.54 | 14.9 | 322.53 Thousand |
21 Nov, 2024 | 13.8 | 14.56 | 13.68 | 14.46 | 500.09 Thousand |
20 Nov, 2024 | 13.55 | 13.96 | 13.37 | 13.74 | 282.94 Thousand |
19 Nov, 2024 | 13.4 | 13.69 | 13.06 | 13.55 | 219.44 Thousand |
18 Nov, 2024 | 13.79 | 13.89 | 13.47 | 13.56 | 383.99 Thousand |
15 Nov, 2024 | 14.09 | 14.58 | 13.6 | 13.73 | 751.76 Thousand |
14 Nov, 2024 | 14.25 | 14.54 | 13.91 | 13.99 | 537.72 Thousand |
13 Nov, 2024 | 14.69 | 14.78 | 14.03 | 14.17 | 471.93 Thousand |
12 Nov, 2024 | 14.89 | 15.07 | 14.45 | 14.5 | 443.37 Thousand |
11 Nov, 2024 | 14.36 | 14.9 | 14.27 | 14.9 | 481.46 Thousand |
THTX
TIGO
TIGR
THFF
THRD
THRM